Market information

INTERBANK EXCHANGE RATES

Currency Bid Ask High Low Open % UK Time
GBPEUR 1.0992 1.0996 1.1007 1.0934 1.0955 0.36 14:29:28
GBPUSD 1.2855 1.2855 1.2903 1.2841 1.2867 -0.09 14:29:28
GBPAED 4.7206 4.7231 4.7367 4.7169 4.7252 -0.07 14:29:28
GBPAUD 1.6359 1.6360 1.6446 1.6335 1.6442 -0.50 14:29:28
GBPNZD 1.7704 1.7707 1.7811 1.7696 1.7787 -0.46 14:29:28
GBPCAD 1.6349 1.6351 1.6433 1.6343 1.6410 -0.36 14:29:28
GBPNOK 10.232 10.235 10.257 10.190 10.2307 0.03 14:29:28
GBPCHF 1.2542 1.2544 1.2583 1.2494 1.2512 0.26 14:29:28
GBPDKK 8.1740 8.1780 8.1850 8.1320 8.1490 0.33 14:29:28
GBPJPY 142.54 142.55 143.10 142.23 142.3060 0.17 14:29:28
GBPHKD 10.053 10.058 10.088 10.045 10.0640 -0.08 14:29:28
EURUSD 1.1693 1.1693 1.1760 1.1681 1.1740 -0.40 14:29:28
EURAED 4.2917 4.2942 4.3174 4.2917 4.3112 -0.42 14:29:28
EURAUD 1.4880 1.4881 1.5004 1.4867 1.5002 -0.81 14:29:28
EURJPY 129.65 129.66 130.40 129.52 129.8450 -0.15 14:29:28
EURGBP 0.9096 0.9097 0.9143 0.9082 0.9124 -0.30 14:29:28
EURDKK 7.4365 7.4375 7.4381 7.4350 7.4366 0.01 14:29:28
EURHKD 9.1456 9.1464 9.1978 9.1361 9.1845 -0.42 14:29:28
EURNOK 9.3079 9.3091 9.3417 9.2977 9.3360 -0.29 14:29:28
USDGBP 0.7779 0.7780 0.7785 0.7750 0.7771 0.11 14:29:28
USDAED 3.6726 3.6734 3.6729 3.6723 3.6729 0.00 14:29:28
USDEUR 0.8550 0.8555 0.8557 0.8503 0.8515 0.44 14:29:28
Jan 29 RT @pingpongWC: REPORT: Yan Is New @ifxtweet World Champion of Ping Pong - https://t.co/1CZOhLnBu1 https://t.co/NHM9mWtfJI
Jan 29 RT @EmFrazer: Big thank you to the staff & players @ this years @pingpongWC - wouldn't have been the success it was without everyone's inpu…
Jan 29 Hope you all saw our very own Simon Hughes presenting the 2017 @pingpongWC trophy https://t.co/AvMUCfntgy
Jan 29 Congratulations from all at IFX https://t.co/ulTwZOtXfE
Jan 29 RT @EmFrazer: What a night at @pingpongWC - extraordinary SFs and now China V Germany in the final. Crowd buzzing. Huge congrats to whoever…
Jan 29 RT @pingpongWC: YAN HITS BACK: He takes the second game 15-6 and Flemming looks like he could be struggling with an injury
Jan 29 RT @pingpongWC: FIRST BLOOD FLEMMING: The German takes the first of five games 15-10
Jan 29 RT @pingpongWC: HERE WE GO: It's Weihao Yan vs. Alexander Flemming over five games for the 2017 @ifxtweet World Championship of Ping Pong t…
Jan 29 RT @pingpongWC: FLEMMING TAKES IT! The German reaches his second @ifxtweet WCPP final with a 15-13, 12-15, 10-15 win over Pistej #Pingpong
Jan 29 RT @pingpongWC: POLL: Who do you think will be this year's @ifxtweet World Champion of Ping Pong?
Jan 29 We are court-side at the semi final of the @pingpongWC . Looking forward to seeing who makes the final https://t.co/4t5Uvq2DlT
Jan 29 RT @pingpongWC: Pistej takes game one 15-13 against Flemming in our second semi-final. Who will meet Yan in the final? https://t.co/hb1JqeR…
Jan 29 RT @pingpongWC: We are down to the last four. Here's our semi-final line-up in the 2017 @ifxtweet World Championship of #PingPong https://t…
Jan 29 RT @pingpongWC: We have our first finalist! Yan defeats Duran 8-15, 15-13, 12-15 for a place in the final! @ifxtweet #PingPong https://t.co…
Jan 29 RT @pingpongWC: We're back underway with our first quarter-final. Get your puns ready, it's Doran vs. Duran @ifxtweet #PingPong
Jan 29 RT @pingpongWC: Marc Duran of Spain defeats England's Christopher Doran 15-14, 15-9 to reach the semi-finals @ifxtweet #PingPong https://t.…
Jan 29 RT @pingpongWC: WIN: Pistej is through to the semi-finals with a 15-13, 12-15, 15-7 win over Kutsenko https://t.co/DgL7K7xHY2
Jan 29 RT @pingpongWC: WIN: Yan progresses to the semi-finals to meet Duran after seeing off Monzo 10-15, 15-14, 15-6 https://t.co/PCkDlXmz6K
Jan 29 RT @pingpongWC: LAST EIGHT: Join us at 6pm live from @Yourallypally on @SkySports 3 as we crown the @ifxtweet World Champion of Ping Pong h…
Jan 29 RT @pingpongWC: MAXIM OUT: What a match! Great standard between Yan & Shmyrev and the three-time champion is out at the last 16 stage #ping

CENTRAL BANK RATES

Reserve Bank of Australia 1.500
Bank of Canada 0.500
European Central Bank 0.000
Bank of Japan -0.100
Reserve Bank of New Zealand 2.000
Swiss National Bank -0.750
Bank of England 0.250
Federal Reserve 0.500

IFX NEWSROOM

Dow Jones
16 August 14:13
DJ CURRENCIES: Dollar Steady Following Housing Data Miss, Ahead Of Fed Minutes
16 August 14:04
DJ Foreign Investors Sell Off Canadian Securities in June, Led by Selloff in Bonds
16 August 13:47
DJ Eurozone Growth Spreads, Helped by Dutch, Italian Economies -- 3rd Update
16 August 13:45
DJ U.S. Housing Starts Dropped in July
16 August 13:03
DJ Indonesia Tries Jolting Economy With Budget Boost
16 August 12:59
DJ Russian Ex-Minister Accuses Rosneft Chief of Entrapment
16 August 12:02
DJ Dutch Surge Aids Eurozone Recovery -- 2nd Update
16 August 11:37
DJ Base Metals Gain Amid Environmental Push in China
16 August 11:33
DJ Today's Top Supply Chain and Logistics News From WSJ
16 August 11:17
DJ Dutch Surge Aids Eurozone Recovery -- Update
16 August 11:05
DJ CURRENCIES: Dollar Stronger As Economic Data Beat Expectations
16 August 10:44
DJ Nafta Talks Open With Spat Over How to Resolve Tariff Conflicts
16 August 10:44
DJ Frankfurters Aren't Rolling Out the Welcome Mat for Brexit Bankers
16 August 10:14
DJ Dutch Surge Aids Eurozone Recovery
16 August 09:13
DJ Sterling Weaker Before U.K. Labor Market Survey -- Market Talk
16 August 04:43
DJ Malaysia 2Q GDP Growth Likely 5.4% On-Year -- Poll
16 August 04:17
DJ Global Markets Calm After Rebounding Earlier in the Week
16 August 04:09
DJ PBOC Net Foreign-Exchange Sales at CNY4.65 Billion in July
16 August 02:49
DJ Australia Wages Growth Remains at Record Lows
16 August 02:11
DJ Consumer Spending Gives Some Retailers a Lift, But Risks Abound -- 2nd Update
16 August 01:47
DJ U.K. to Rule Out Extending EU Customs Area to Northern Ireland After Brexit
16 August 01:46
DJ Brazil Abandons Fiscal Targets Through 2020 -- 2nd Update
16 August 01:00
DJ Brazil Abandons Fiscal Targets for This Year and 2018 -- Update
16 August 00:15
DJ U.K. to Rule Out Extending EU Customs Area to Northern Ireland After Brexit
16 August 00:14
DJ Brazil Abandons Fiscal Targets for This Year and 2018

If you are buying or selling assets overseas, investing in international companies or moving to a new country, IFX can help minimise the risk associated with foreign exchange transactions, provide peace of mind and save you money.