Market information

INTERBANK EXCHANGE RATES

Currency Bid Ask High Low Open % UK Time
GBPEUR 1.1879 1.1883 1.1884 1.1860 1.1865 0.13 05:18:51
GBPUSD 1.2909 1.2912 1.2916 1.2887 1.2891 0.15 05:18:51
GBPAED 4.7409 4.7434 4.7419 4.7338 4.7342 0.17 05:18:51
GBPAUD 1.7271 1.7280 1.7293 1.7243 1.7260 0.09 05:18:51
GBPNZD 1.8771 1.8783 1.8794 1.8727 1.8732 0.24 05:18:51
GBPCAD 1.7609 1.7613 1.7621 1.7563 1.7564 0.27 05:18:51
GBPNOK 11.054 11.063 11.061 11.043 11.0459 0.11 05:18:51
GBPCHF 1.2834 1.2841 1.2841 1.2814 1.2819 0.14 05:18:51
GBPDKK 8.8350 8.8400 8.8390 8.8220 8.8230 0.16 05:18:51
GBPJPY 143.47 143.54 143.60 143.28 143.3770 0.09 05:18:51
GBPHKD 10.043 10.048 10.045 10.029 10.0320 0.13 05:18:51
EURUSD 1.0866 1.0868 1.0872 1.0855 1.0865 0.01 05:18:51
EURAED 3.9899 3.9924 3.9916 3.9874 3.9899 0.03 05:18:51
EURAUD 1.4537 1.4541 1.4562 1.4524 1.4546 -0.05 05:18:51
EURJPY 120.78 120.82 121.02 120.65 120.8500 -0.04 05:18:51
EURGBP 0.8415 0.8418 0.8429 0.8412 0.8427 -0.13 05:18:51
EURDKK 7.4376 7.4385 7.4388 7.4372 7.4374 0.01 05:18:51
EURHKD 8.4535 8.4560 8.4584 8.4464 8.4545 0.00 05:18:51
EURNOK 9.3056 9.3102 9.3124 9.3027 9.3106 -0.03 05:18:51
USDGBP 0.7745 0.7745 0.7758 0.7742 0.7757 -0.16 05:18:51
USDAED 3.6725 3.6730 3.6725 3.6725 3.6725 0.01 05:18:51
USDEUR 0.9200 0.9205 0.9207 0.9195 0.9198 0.05 05:18:51
Jan 29 RT @pingpongWC: REPORT: Yan Is New @ifxtweet World Champion of Ping Pong - https://t.co/1CZOhLnBu1 https://t.co/NHM9mWtfJI
Jan 29 RT @EmFrazer: Big thank you to the staff & players @ this years @pingpongWC - wouldn't have been the success it was without everyone's inpu…
Jan 29 Hope you all saw our very own Simon Hughes presenting the 2017 @pingpongWC trophy https://t.co/AvMUCfntgy
Jan 29 Congratulations from all at IFX https://t.co/ulTwZOtXfE
Jan 29 RT @EmFrazer: What a night at @pingpongWC - extraordinary SFs and now China V Germany in the final. Crowd buzzing. Huge congrats to whoever…
Jan 29 RT @pingpongWC: YAN HITS BACK: He takes the second game 15-6 and Flemming looks like he could be struggling with an injury
Jan 29 RT @pingpongWC: FIRST BLOOD FLEMMING: The German takes the first of five games 15-10
Jan 29 RT @pingpongWC: HERE WE GO: It's Weihao Yan vs. Alexander Flemming over five games for the 2017 @ifxtweet World Championship of Ping Pong t…
Jan 29 RT @pingpongWC: FLEMMING TAKES IT! The German reaches his second @ifxtweet WCPP final with a 15-13, 12-15, 10-15 win over Pistej #Pingpong
Jan 29 RT @pingpongWC: POLL: Who do you think will be this year's @ifxtweet World Champion of Ping Pong?
Jan 29 We are court-side at the semi final of the @pingpongWC . Looking forward to seeing who makes the final https://t.co/4t5Uvq2DlT
Jan 29 RT @pingpongWC: Pistej takes game one 15-13 against Flemming in our second semi-final. Who will meet Yan in the final? https://t.co/hb1JqeR…
Jan 29 RT @pingpongWC: We are down to the last four. Here's our semi-final line-up in the 2017 @ifxtweet World Championship of #PingPong https://t…
Jan 29 RT @pingpongWC: We have our first finalist! Yan defeats Duran 8-15, 15-13, 12-15 for a place in the final! @ifxtweet #PingPong https://t.co…
Jan 29 RT @pingpongWC: We're back underway with our first quarter-final. Get your puns ready, it's Doran vs. Duran @ifxtweet #PingPong
Jan 29 RT @pingpongWC: Marc Duran of Spain defeats England's Christopher Doran 15-14, 15-9 to reach the semi-finals @ifxtweet #PingPong https://t.…
Jan 29 RT @pingpongWC: WIN: Pistej is through to the semi-finals with a 15-13, 12-15, 15-7 win over Kutsenko https://t.co/DgL7K7xHY2
Jan 29 RT @pingpongWC: WIN: Yan progresses to the semi-finals to meet Duran after seeing off Monzo 10-15, 15-14, 15-6 https://t.co/PCkDlXmz6K
Jan 29 RT @pingpongWC: LAST EIGHT: Join us at 6pm live from @Yourallypally on @SkySports 3 as we crown the @ifxtweet World Champion of Ping Pong h…
Jan 29 RT @pingpongWC: MAXIM OUT: What a match! Great standard between Yan & Shmyrev and the three-time champion is out at the last 16 stage #ping

CENTRAL BANK RATES

Reserve Bank of Australia 1.500
Bank of Canada 0.500
European Central Bank 0.000
Bank of Japan -0.100
Reserve Bank of New Zealand 2.000
Swiss National Bank -0.750
Bank of England 0.250
Federal Reserve 0.500

IFX NEWSROOM

Dow Jones
28 April 04:40
DJ Congress Readies Bill to Keep Government Open for a Week -- 2nd Update
28 April 04:33
DJ Stock Markets Broadly Down as Investors Turn Cautious
28 April 04:22
DJ Congress Readies Bill to Keep Government Open for a Week -- Update
28 April 04:07
DJ Singapore's Unemployment Rate Edges Higher in First Quarter
28 April 03:32
DJ Singapore March Bank Loans S$627.95 Billion Vs S$627.43 Billion in February
28 April 03:27
DJ Singapore March M1 Money Supply S$173.95 Billion Vs S$171.81 Billion in February
28 April 00:40
DJ Trump Says Nafta Partners Persuaded Him to Keep -2-
28 April 00:40
DJ Trump Says Nafta Partners Persuaded Him to Keep U.S. in Trade Pact
28 April 00:23
DJ New Zealand's Trade Surplus Widens
28 April 00:14
DJ UK Consumer Sentiment Fell Slightly in April
27 April 23:50
DJ Democrats Criticize President Trump's Tax Plan
27 April 23:44
DJ What U.S., Mexico, Canada Want From Nafta Talks
27 April 22:38
DJ The Big Tax Questions Trump and Republicans Can't Answer
27 April 22:09
DJ Rent or Buy? More Young People Are Choosing Homeownership
27 April 21:37
DJ Trump Tax Plan Keeps Tax Breaks for 401(k)s
27 April 21:21
DJ U.S. Government Bonds Strengthen as Oil Drops
27 April 21:19
DJ Argentina Industrial Production Declined in March
27 April 21:16
DJ U.S. Durable Orders Edged Up In March -- Update
27 April 21:12
DJ Metals: Gold Edges Higher as Markets Mull Tax Plan
27 April 20:52
DJ BOND REPORT: 10-year Treasury Yields Slip Below 2.30% As ECB Leaves Policy Unchanged
27 April 20:23
DJ Trump Says Nafta Partners Persuaded Him to Keep U.S. in Trade Pact
27 April 20:12
DJ ECB Gives No Indication It's Ready to End Easy Money -- 4th Update
27 April 18:42
DJ Brexit Fight Looms Over Role of EU Courts
27 April 17:57
DJ Argentina's Fiscal Deficit Narrowed in First Quarter
27 April 17:56
DJ Next Tax Battle: Trump's Bid to Axe a Favorite -2-

If you are buying or selling assets overseas, investing in international companies or moving to a new country, IFX can help minimise the risk associated with foreign exchange transactions, provide peace of mind and save you money.