Market information

INTERBANK EXCHANGE RATES

Currency Bid Ask High Low Open % UK Time
GBPEUR 1.1211 1.1215 1.1222 1.1192 1.1205 0.07 12:21:48
GBPUSD 1.3177 1.3178 1.3212 1.3139 1.3191 -0.10 12:21:48
GBPAED 4.8386 4.8411 4.8462 4.8263 4.8456 -0.12 12:21:48
GBPAUD 1.6827 1.6829 1.6859 1.6782 1.6805 0.14 12:21:48
GBPNZD 1.8467 1.8470 1.8524 1.8380 1.8383 0.46 12:21:48
GBPCAD 1.6496 1.6497 1.6538 1.6460 1.6486 0.07 12:21:48
GBPNOK 10.474 10.478 10.493 10.446 10.4664 0.09 12:21:48
GBPCHF 1.2931 1.2931 1.2940 1.2889 1.2900 0.24 12:21:48
GBPDKK 8.3440 8.3460 8.3580 8.3320 8.3420 0.04 12:21:48
GBPJPY 148.61 148.62 148.70 147.92 148.0130 0.41 12:21:48
GBPHKD 10.287 10.292 10.302 10.259 10.3000 -0.10 12:21:48
EURUSD 1.1754 1.1754 1.1781 1.1729 1.1771 -0.14 12:21:48
EURAED 4.3149 4.3174 4.3247 4.3078 4.3247 -0.20 12:21:48
EURAUD 1.5010 1.5011 1.5023 1.4977 1.4996 0.09 12:21:48
EURJPY 132.56 132.57 132.59 131.97 132.0820 0.37 12:21:48
EURGBP 0.8919 0.8921 0.8931 0.8897 0.8923 -0.03 12:21:48
EURDKK 7.4436 7.4440 7.4450 7.4427 7.4442 -0.01 12:21:48
EURHKD 9.1764 9.1769 9.1987 9.1564 9.1906 -0.15 12:21:48
EURNOK 9.3436 9.3444 9.3543 9.3250 9.3414 0.03 12:21:48
USDGBP 0.7587 0.7588 0.7608 0.7577 0.7579 0.11 12:21:48
USDAED 3.6725 3.6730 3.6729 3.6722 3.6728 -0.00 12:21:48
USDEUR 0.8507 0.8512 0.8522 0.8487 0.8491 0.22 12:21:48
Jan 29 RT @pingpongWC: REPORT: Yan Is New @ifxtweet World Champion of Ping Pong - https://t.co/1CZOhLnBu1 https://t.co/NHM9mWtfJI
Jan 29 RT @EmFrazer: Big thank you to the staff & players @ this years @pingpongWC - wouldn't have been the success it was without everyone's inpu…
Jan 29 Hope you all saw our very own Simon Hughes presenting the 2017 @pingpongWC trophy https://t.co/AvMUCfntgy
Jan 29 Congratulations from all at IFX https://t.co/ulTwZOtXfE
Jan 29 RT @EmFrazer: What a night at @pingpongWC - extraordinary SFs and now China V Germany in the final. Crowd buzzing. Huge congrats to whoever…
Jan 29 RT @pingpongWC: YAN HITS BACK: He takes the second game 15-6 and Flemming looks like he could be struggling with an injury
Jan 29 RT @pingpongWC: FIRST BLOOD FLEMMING: The German takes the first of five games 15-10
Jan 29 RT @pingpongWC: HERE WE GO: It's Weihao Yan vs. Alexander Flemming over five games for the 2017 @ifxtweet World Championship of Ping Pong t…
Jan 29 RT @pingpongWC: FLEMMING TAKES IT! The German reaches his second @ifxtweet WCPP final with a 15-13, 12-15, 10-15 win over Pistej #Pingpong
Jan 29 RT @pingpongWC: POLL: Who do you think will be this year's @ifxtweet World Champion of Ping Pong?
Jan 29 We are court-side at the semi final of the @pingpongWC . Looking forward to seeing who makes the final https://t.co/4t5Uvq2DlT
Jan 29 RT @pingpongWC: Pistej takes game one 15-13 against Flemming in our second semi-final. Who will meet Yan in the final? https://t.co/hb1JqeR…
Jan 29 RT @pingpongWC: We are down to the last four. Here's our semi-final line-up in the 2017 @ifxtweet World Championship of #PingPong https://t…
Jan 29 RT @pingpongWC: We have our first finalist! Yan defeats Duran 8-15, 15-13, 12-15 for a place in the final! @ifxtweet #PingPong https://t.co…
Jan 29 RT @pingpongWC: We're back underway with our first quarter-final. Get your puns ready, it's Doran vs. Duran @ifxtweet #PingPong
Jan 29 RT @pingpongWC: Marc Duran of Spain defeats England's Christopher Doran 15-14, 15-9 to reach the semi-finals @ifxtweet #PingPong https://t.…
Jan 29 RT @pingpongWC: WIN: Pistej is through to the semi-finals with a 15-13, 12-15, 15-7 win over Kutsenko https://t.co/DgL7K7xHY2
Jan 29 RT @pingpongWC: WIN: Yan progresses to the semi-finals to meet Duran after seeing off Monzo 10-15, 15-14, 15-6 https://t.co/PCkDlXmz6K
Jan 29 RT @pingpongWC: LAST EIGHT: Join us at 6pm live from @Yourallypally on @SkySports 3 as we crown the @ifxtweet World Champion of Ping Pong h…
Jan 29 RT @pingpongWC: MAXIM OUT: What a match! Great standard between Yan & Shmyrev and the three-time champion is out at the last 16 stage #ping

CENTRAL BANK RATES

Reserve Bank of Australia 1.500
Bank of Canada 0.500
European Central Bank 0.000
Bank of Japan -0.100
Reserve Bank of New Zealand 2.000
Swiss National Bank -0.750
Bank of England 0.250
Federal Reserve 0.500

IFX NEWSROOM

Dow Jones
18 October 11:51
DJ Gold Loses Ground on Prospect for Hawkish Fed
18 October 10:41
DJ Today's Top Supply Chain and Logistics News From WSJ
18 October 10:27
DJ Germany's Top Court Says 'Nein' to QE Injunction -- Update
18 October 10:16
DJ Germany's Top Court Denies Request to Halt ECB Bond Buying
18 October 10:05
DJ U.K. Workers' Real Wages Record Sixth Straight Drop in August
18 October 09:27
DJ South Africa Consumer Price Index Rose to 5.1% in September
18 October 09:22
DJ French State Returns Alstom Shares to Bouygues
18 October 08:50
DJ Hedge Funds Wrong-Footed by Prospect of Interest-Rate Rises
18 October 07:47
DJ Airbus Takes Wingman in Boeing Fight -- WSJ
18 October 00:49
DJ U.S. Nafta Negotiator Takes Aim at Rivals -- Update
17 October 21:17
DJ Nafta Partners Prolong Talks Into Next Year
17 October 21:16
DJ Canada Imposes Tougher Mortgage Rules Effective 2018 -- 2nd Update
17 October 21:08
DJ Wall Street Brokerages Boosted by Rise in Fee Accounts, Client Borrowing
17 October 20:40
DJ BOND REPORT: Treasurys Claw Back Losses As Talk Of Taylor As Next Fed Boss Eases
17 October 20:04
DJ Trump Narrows Fed Leader Search to Five Candidates -- 2nd Update
17 October 19:56
DJ Copper, Gold Pull Back as Dollar Strengthens
17 October 19:55
DJ Airbus Secures Canadian Wingman in Dogfight With Boeing -- Update
17 October 19:28
DJ Who Will Lead the Fed? A Look at Trump's Five Finalists
17 October 17:58
DJ BOE's Carney Issues Stark Warning on Brexit Risks -- Update
17 October 17:58
DJ Trump Narrows Fed Leader Search to Five Candidates -- Update
17 October 17:38
DJ LONDON MARKETS: FTSE 100 Ends Lower As U.K. Inflation Hits 5-year High
17 October 17:34
DJ Canada Imposes Tougher Mortgage Rules Effective 2018 -- Update
17 October 15:51
DJ Copper, Gold Pull Back as Dollar Strengthens
17 October 15:29
DJ U.S. Industrial Production Rose Modestly in September -- Update
17 October 15:15
DJ U.S. NAHB Oct Housing Index 68 Vs 64 In Sept.

If you are buying or selling assets overseas, investing in international companies or moving to a new country, IFX can help minimise the risk associated with foreign exchange transactions, provide peace of mind and save you money.