Market information

INTERBANK EXCHANGE RATES

Currency Bid Ask High Low Open % UK Time
GBPEUR 1.1358 1.1368 1.1409 1.1352 1.1369 -0.05 07:51:41
GBPUSD 1.2715 1.2719 1.2744 1.2673 1.2678 0.31 07:51:41
GBPAED 4.6694 4.6719 4.6781 4.6549 4.6552 0.33 07:51:41
GBPAUD 1.6755 1.6757 1.6842 1.6755 1.6810 -0.32 07:51:41
GBPNZD 1.7427 1.7487 1.7506 1.7427 1.7456 0.01 07:51:41
GBPCAD 1.6872 1.6883 1.6926 1.6763 1.6774 0.62 07:51:41
GBPNOK 10.744 10.746 10.809 10.732 10.7629 -0.17 07:51:41
GBPCHF 1.2331 1.2341 1.2377 1.2314 1.2320 0.13 07:51:41
GBPDKK 8.4450 8.4500 8.4850 8.4420 8.4550 -0.09 07:51:41
GBPJPY 141.54 141.55 141.89 140.99 141.0900 0.32 07:51:41
GBPHKD 9.9180 9.9230 9.9360 9.8840 9.8840 0.37 07:51:41
EURUSD 1.1183 1.1189 1.1210 1.1143 1.1150 0.32 07:51:41
EURAED 4.1071 4.1096 4.1148 4.0927 4.0936 0.36 07:51:41
EURAUD 1.4711 1.4736 1.4805 1.4711 1.4784 -0.41 07:51:41
EURJPY 124.47 124.52 124.72 123.99 124.0920 0.33 07:51:41
EURGBP 0.8801 0.8801 0.8805 0.8762 0.8794 0.08 07:51:41
EURDKK 7.4466 7.4476 7.4466 7.4319 7.4372 0.13 07:51:41
EURHKD 8.7254 8.7264 8.7421 8.6906 8.6954 0.35 07:51:41
EURNOK 9.4459 9.4509 9.4802 9.4443 9.4659 -0.19 07:51:41
USDGBP 0.7870 0.7870 0.7888 0.7847 0.7886 -0.21 07:51:41
USDAED 3.6725 3.6730 3.6725 3.6725 3.6725 0.01 07:51:41
USDEUR 0.8932 0.8937 0.8970 0.8920 0.8967 -0.36 07:51:41
Jan 29 RT @pingpongWC: REPORT: Yan Is New @ifxtweet World Champion of Ping Pong - https://t.co/1CZOhLnBu1 https://t.co/NHM9mWtfJI
Jan 29 RT @EmFrazer: Big thank you to the staff & players @ this years @pingpongWC - wouldn't have been the success it was without everyone's inpu…
Jan 29 Hope you all saw our very own Simon Hughes presenting the 2017 @pingpongWC trophy https://t.co/AvMUCfntgy
Jan 29 Congratulations from all at IFX https://t.co/ulTwZOtXfE
Jan 29 RT @EmFrazer: What a night at @pingpongWC - extraordinary SFs and now China V Germany in the final. Crowd buzzing. Huge congrats to whoever…
Jan 29 RT @pingpongWC: YAN HITS BACK: He takes the second game 15-6 and Flemming looks like he could be struggling with an injury
Jan 29 RT @pingpongWC: FIRST BLOOD FLEMMING: The German takes the first of five games 15-10
Jan 29 RT @pingpongWC: HERE WE GO: It's Weihao Yan vs. Alexander Flemming over five games for the 2017 @ifxtweet World Championship of Ping Pong t…
Jan 29 RT @pingpongWC: FLEMMING TAKES IT! The German reaches his second @ifxtweet WCPP final with a 15-13, 12-15, 10-15 win over Pistej #Pingpong
Jan 29 RT @pingpongWC: POLL: Who do you think will be this year's @ifxtweet World Champion of Ping Pong?
Jan 29 We are court-side at the semi final of the @pingpongWC . Looking forward to seeing who makes the final https://t.co/4t5Uvq2DlT
Jan 29 RT @pingpongWC: Pistej takes game one 15-13 against Flemming in our second semi-final. Who will meet Yan in the final? https://t.co/hb1JqeR…
Jan 29 RT @pingpongWC: We are down to the last four. Here's our semi-final line-up in the 2017 @ifxtweet World Championship of #PingPong https://t…
Jan 29 RT @pingpongWC: We have our first finalist! Yan defeats Duran 8-15, 15-13, 12-15 for a place in the final! @ifxtweet #PingPong https://t.co…
Jan 29 RT @pingpongWC: We're back underway with our first quarter-final. Get your puns ready, it's Doran vs. Duran @ifxtweet #PingPong
Jan 29 RT @pingpongWC: Marc Duran of Spain defeats England's Christopher Doran 15-14, 15-9 to reach the semi-finals @ifxtweet #PingPong https://t.…
Jan 29 RT @pingpongWC: WIN: Pistej is through to the semi-finals with a 15-13, 12-15, 15-7 win over Kutsenko https://t.co/DgL7K7xHY2
Jan 29 RT @pingpongWC: WIN: Yan progresses to the semi-finals to meet Duran after seeing off Monzo 10-15, 15-14, 15-6 https://t.co/PCkDlXmz6K
Jan 29 RT @pingpongWC: LAST EIGHT: Join us at 6pm live from @Yourallypally on @SkySports 3 as we crown the @ifxtweet World Champion of Ping Pong h…
Jan 29 RT @pingpongWC: MAXIM OUT: What a match! Great standard between Yan & Shmyrev and the three-time champion is out at the last 16 stage #ping

CENTRAL BANK RATES

Reserve Bank of Australia 1.500
Bank of Canada 0.500
European Central Bank 0.000
Bank of Japan -0.100
Reserve Bank of New Zealand 2.000
Swiss National Bank -0.750
Bank of England 0.250
Federal Reserve 0.500

IFX NEWSROOM

Dow Jones
24 June 00:43
DJ Fed Officials Split on Inflation's Path
23 June 22:15
DJ BOND REPORT: 30-year Treasury Yield Hovers Near 7-month Low
23 June 22:04
DJ U.S. Stocks Notch Weekly Gains
23 June 21:45
DJ MARKET SNAPSHOT: Stock Market Books Weekly, Daily Gain As Tech And Energy Sectors Rally
23 June 21:29
DJ U.S. Stocks Notch Weekly Gains
23 June 21:13
DJ U.S. Government Bonds in Holding Pattern as Investors Await Inflation News
23 June 20:41
DJ U.S. Stocks on Track for Weekly Gains
23 June 19:59
DJ Macron's EU Agenda Meets Stiff Resistance
23 June 19:09
DJ Steady GDP, Slowing Personal Spending Expected -- Data Week Ahead
23 June 19:04
DJ Brazil Official Promises to Take Necessary Measures to Resume Beef Exports to U.S. -- Update
23 June 18:32
DJ U.S. Stocks on Track for Weekly Gains
23 June 17:49
DJ New-Home Sales Rise in May as Prices Hit Record Level -- Update
23 June 17:40
DJ U.S. Stocks On Track For Weekly Gains
23 June 17:26
DJ Stocks Edge Up on Strength in Health-Care Shares
23 June 16:08
DJ BOND REPORT: Treasury Yields Tick Up Before Spate Of Fed Speakers That Could Confirm Higher-rate Path
23 June 16:01
DJ Treasurys Stay Flat on Little Inflation News
23 June 15:56
DJ Insurance Is a Fun Career! Just Consider the Zombies and Bacon
23 June 15:33
DJ Canada Inflation Slows in May -- 2nd Update
23 June 15:20
DJ Energy Stocks on Track for Worst Week Since February
23 June 15:19
DJ MARKET SNAPSHOT: Stock Market Hunts For Catalyst, While Nasdaq Aims For Weekly Win
23 June 15:15
DJ U.S. New-Home Sales Rise in May, Prices Hit Record
23 June 15:02
DJ Bankers Brace for Chill in Helping Chinese Companies Buy Overseas
23 June 14:54
DJ Stocks Struggle to Find Traction
23 June 14:53
DJ Correction to Canada Annual CPI Article
23 June 14:45
DJ Canada Inflation Slows in May -- Update

If you are buying or selling assets overseas, investing in international companies or moving to a new country, IFX can help minimise the risk associated with foreign exchange transactions, provide peace of mind and save you money.