Market information

INTERBANK EXCHANGE RATES

Currency Bid Ask High Low Open % UK Time
GBPEUR 1.1292 1.1296 1.1409 1.1292 1.1406 -0.98 13:58:45
GBPUSD 1.3331 1.3333 1.3448 1.3325 1.3431 -0.74 13:58:45
GBPAED 4.9023 4.9048 4.9372 4.9023 4.9314 -0.56 13:58:45
GBPAUD 1.7373 1.7376 1.7533 1.7366 1.7521 -0.84 13:58:45
GBPNZD 1.8986 1.8992 1.9238 1.8979 1.9220 -1.20 13:58:45
GBPCAD 1.7026 1.7028 1.7186 1.7019 1.7184 -0.91 13:58:45
GBPNOK 11.048 11.052 11.153 11.044 11.1423 -0.83 13:58:45
GBPCHF 1.3182 1.3185 1.3290 1.3174 1.3283 -0.74 13:58:45
GBPDKK 8.4070 8.4090 8.4940 8.4030 8.4920 -0.99 13:58:45
GBPJPY 149.57 149.60 151.03 149.49 150.9600 -0.91 13:58:45
GBPHKD 10.421 10.426 10.503 10.421 10.4860 -0.60 13:58:45
EURUSD 1.1804 1.1804 1.1812 1.1772 1.1774 0.25 13:58:45
EURAED 4.3336 4.3361 4.3354 4.3226 4.3226 0.28 13:58:45
EURAUD 1.5382 1.5384 1.5394 1.5316 1.5360 0.15 13:58:45
EURJPY 132.44 132.45 132.53 132.01 132.3300 0.09 13:58:45
EURGBP 0.8853 0.8854 0.8857 0.8762 0.8766 1.01 13:58:45
EURDKK 7.4437 7.4441 7.4470 7.4420 7.4443 -0.01 13:58:45
EURHKD 9.2197 9.2209 9.2271 9.1907 9.1940 0.29 13:58:45
EURNOK 9.7828 9.7843 9.7895 9.7534 9.7684 0.16 13:58:45
USDGBP 0.7502 0.7503 0.7502 0.7436 0.7445 0.77 13:58:45
USDAED 3.6728 3.6730 3.6728 3.6716 3.6718 0.03 13:58:45
USDEUR 0.8470 0.8475 0.8491 0.8464 0.8490 -0.21 13:58:45
Jan 29 RT @pingpongWC: REPORT: Yan Is New @ifxtweet World Champion of Ping Pong - https://t.co/1CZOhLnBu1 https://t.co/NHM9mWtfJI
Jan 29 RT @EmFrazer: Big thank you to the staff & players @ this years @pingpongWC - wouldn't have been the success it was without everyone's inpu…
Jan 29 Hope you all saw our very own Simon Hughes presenting the 2017 @pingpongWC trophy https://t.co/AvMUCfntgy
Jan 29 Congratulations from all at IFX https://t.co/ulTwZOtXfE
Jan 29 RT @EmFrazer: What a night at @pingpongWC - extraordinary SFs and now China V Germany in the final. Crowd buzzing. Huge congrats to whoever…
Jan 29 RT @pingpongWC: YAN HITS BACK: He takes the second game 15-6 and Flemming looks like he could be struggling with an injury
Jan 29 RT @pingpongWC: FIRST BLOOD FLEMMING: The German takes the first of five games 15-10
Jan 29 RT @pingpongWC: HERE WE GO: It's Weihao Yan vs. Alexander Flemming over five games for the 2017 @ifxtweet World Championship of Ping Pong t…
Jan 29 RT @pingpongWC: FLEMMING TAKES IT! The German reaches his second @ifxtweet WCPP final with a 15-13, 12-15, 10-15 win over Pistej #Pingpong
Jan 29 RT @pingpongWC: POLL: Who do you think will be this year's @ifxtweet World Champion of Ping Pong?
Jan 29 We are court-side at the semi final of the @pingpongWC . Looking forward to seeing who makes the final https://t.co/4t5Uvq2DlT
Jan 29 RT @pingpongWC: Pistej takes game one 15-13 against Flemming in our second semi-final. Who will meet Yan in the final? https://t.co/hb1JqeR…
Jan 29 RT @pingpongWC: We are down to the last four. Here's our semi-final line-up in the 2017 @ifxtweet World Championship of #PingPong https://t…
Jan 29 RT @pingpongWC: We have our first finalist! Yan defeats Duran 8-15, 15-13, 12-15 for a place in the final! @ifxtweet #PingPong https://t.co…
Jan 29 RT @pingpongWC: We're back underway with our first quarter-final. Get your puns ready, it's Doran vs. Duran @ifxtweet #PingPong
Jan 29 RT @pingpongWC: Marc Duran of Spain defeats England's Christopher Doran 15-14, 15-9 to reach the semi-finals @ifxtweet #PingPong https://t.…
Jan 29 RT @pingpongWC: WIN: Pistej is through to the semi-finals with a 15-13, 12-15, 15-7 win over Kutsenko https://t.co/DgL7K7xHY2
Jan 29 RT @pingpongWC: WIN: Yan progresses to the semi-finals to meet Duran after seeing off Monzo 10-15, 15-14, 15-6 https://t.co/PCkDlXmz6K
Jan 29 RT @pingpongWC: LAST EIGHT: Join us at 6pm live from @Yourallypally on @SkySports 3 as we crown the @ifxtweet World Champion of Ping Pong h…
Jan 29 RT @pingpongWC: MAXIM OUT: What a match! Great standard between Yan & Shmyrev and the three-time champion is out at the last 16 stage #ping

CENTRAL BANK RATES

Reserve Bank of Australia 1.500
Bank of Canada 0.500
European Central Bank 0.000
Bank of Japan -0.100
Reserve Bank of New Zealand 2.000
Swiss National Bank -0.750
Bank of England 0.250
Federal Reserve 0.500

IFX NEWSROOM

Dow Jones
15 December 12:40
DJ India's Exports Growth Strengthens in November
15 December 12:37
DJ EU Agrees to Advance Brexit Talks to Trade -- 2nd Update
15 December 12:17
DJ EU Agrees to Advance Brexit Talks to Trade -- Update
15 December 10:26
DJ EU Puts the Ball in Britain's Court on Trade
15 December 10:14
DJ Eurozone Trade Surplus Narrows Sharply in October
15 December 02:57
DJ Indonesia November Trade Surplus $130 Million
15 December 01:07
DJ Brexit Summit Opens Day After Legislative Setback for May -- 2nd Update
15 December 01:04
DJ U.S. Retail Sales Rose in November -- 4th Update
15 December 00:19
DJ Several Republican Senators Press for Late Changes in Tax Bill
14 December 22:51
DJ Bank of Canada's Poloz Ready to Keep Policy 'Quite Stimulative' -- 2nd Update
14 December 22:20
DJ Costco Wholesale Sees Growth in Same-Store, E-Commerce Sales
14 December 22:09
DJ BOND REPORT: Yield Curve Flattens Further On Growing Expectation For Fed To Raise Rates
14 December 21:47
DJ Bank of Canada's Poloz Defends Risk-Management Approach to Rate Policy -- 2nd Update
14 December 21:39
DJ MARKET SNAPSHOT: Dow Retreats From Records, Snaps 5-day Advance
14 December 21:05
DJ Mexico's Central Bank Raises Rates as Inflation Concerns Mount -- Update
14 December 20:08
DJ Bipartisan Health Bill Is Losing Support
14 December 19:56
DJ Rupert Murdoch Says Disney Deal Is a Pivot, Not a Retreat
14 December 19:47
DJ Mexico's Central Bank Raises Rates as Inflation Concerns Mount
14 December 19:26
DJ Brexit Resurrects Questions About the Governance of Ireland
14 December 18:28
DJ Bank of Canada's Poloz Defends Risk-Management Approach to Rate Policy -- Update
14 December 18:27
DJ U.S. Retail Sales Rose in November -- 4th Update
14 December 18:14
DJ U.S. Retail Sales Rose in November -- 3rd Update
14 December 18:09
DJ Fed Should Improve Orientation for New Governors, Report Finds
14 December 17:47
DJ Brexit Summit Opens Day After Legislative Setback for Theresa May
14 December 17:26
DJ France Raises Growth Forecasts

If you are buying or selling assets overseas, investing in international companies or moving to a new country, IFX can help minimise the risk associated with foreign exchange transactions, provide peace of mind and save you money.