Market information

INTERBANK EXCHANGE RATES

Currency Bid Ask High Low Open % UK Time
GBPEUR 1.1744 1.1754 1.1769 1.1705 1.1749 0.00 22:44:07
GBPUSD 1.2437 1.2438 1.2479 1.2382 1.2399 0.31 22:44:07
GBPAED 4.5657 4.5682 4.5807 4.5507 4.5591 0.17 22:44:07
GBPAUD 1.6200 1.6206 1.6224 1.6109 1.6169 0.21 22:44:07
GBPNZD 1.7298 1.7306 1.7307 1.7191 1.7246 0.32 22:44:07
GBPCAD 1.6399 1.6405 1.6402 1.6237 1.6268 0.83 22:44:07
GBPNOK 10.405 10.414 10.424 10.354 10.3948 0.14 22:44:07
GBPCHF 1.2552 1.2555 1.2560 1.2481 1.2510 0.35 22:44:07
GBPDKK 8.7300 8.7360 8.7490 8.7020 8.7320 0.01 22:44:07
GBPJPY 140.13 140.17 140.38 138.99 139.0920 0.76 22:44:07
GBPHKD 9.6510 9.6560 9.6810 9.6190 9.6260 0.29 22:44:07
EURUSD 1.0586 1.0586 1.0631 1.0549 1.0552 0.32 22:44:07
EURAED 3.8861 3.8886 3.9021 3.8757 3.8757 0.30 22:44:07
EURAUD 1.3789 1.3793 1.3817 1.3705 1.3760 0.22 22:44:07
EURJPY 119.29 119.29 119.47 118.21 118.3690 0.78 22:44:07
EURGBP 0.8510 0.8513 0.8540 0.8493 0.8510 0.02 22:44:07
EURDKK 7.4329 7.4334 7.4350 7.4317 7.4339 -0.01 22:44:07
EURHKD 8.2147 8.2174 8.2505 8.1868 8.1896 0.32 22:44:07
EURNOK 8.8592 8.8634 8.8701 8.8274 8.8470 0.16 22:44:07
USDGBP 0.8040 0.8041 0.8072 0.8014 0.8064 -0.29 22:44:07
USDAED 3.6720 3.6725 3.6729 3.6718 3.6721 0.00 22:44:07
USDEUR 0.9444 0.9449 0.9475 0.9405 0.9475 -0.30 22:44:07
Jan 29 RT @pingpongWC: REPORT: Yan Is New @ifxtweet World Champion of Ping Pong - https://t.co/1CZOhLnBu1 https://t.co/NHM9mWtfJI
Jan 29 RT @EmFrazer: Big thank you to the staff & players @ this years @pingpongWC - wouldn't have been the success it was without everyone's inpu…
Jan 29 Hope you all saw our very own Simon Hughes presenting the 2017 @pingpongWC trophy https://t.co/AvMUCfntgy
Jan 29 Congratulations from all at IFX https://t.co/ulTwZOtXfE
Jan 29 RT @EmFrazer: What a night at @pingpongWC - extraordinary SFs and now China V Germany in the final. Crowd buzzing. Huge congrats to whoever…
Jan 29 RT @pingpongWC: YAN HITS BACK: He takes the second game 15-6 and Flemming looks like he could be struggling with an injury
Jan 29 RT @pingpongWC: FIRST BLOOD FLEMMING: The German takes the first of five games 15-10
Jan 29 RT @pingpongWC: HERE WE GO: It's Weihao Yan vs. Alexander Flemming over five games for the 2017 @ifxtweet World Championship of Ping Pong t…
Jan 29 RT @pingpongWC: FLEMMING TAKES IT! The German reaches his second @ifxtweet WCPP final with a 15-13, 12-15, 10-15 win over Pistej #Pingpong
Jan 29 RT @pingpongWC: POLL: Who do you think will be this year's @ifxtweet World Champion of Ping Pong?
Jan 29 We are court-side at the semi final of the @pingpongWC . Looking forward to seeing who makes the final https://t.co/4t5Uvq2DlT
Jan 29 RT @pingpongWC: Pistej takes game one 15-13 against Flemming in our second semi-final. Who will meet Yan in the final? https://t.co/hb1JqeR…
Jan 29 RT @pingpongWC: We are down to the last four. Here's our semi-final line-up in the 2017 @ifxtweet World Championship of #PingPong https://t…
Jan 29 RT @pingpongWC: We have our first finalist! Yan defeats Duran 8-15, 15-13, 12-15 for a place in the final! @ifxtweet #PingPong https://t.co…
Jan 29 RT @pingpongWC: We're back underway with our first quarter-final. Get your puns ready, it's Doran vs. Duran @ifxtweet #PingPong
Jan 29 RT @pingpongWC: Marc Duran of Spain defeats England's Christopher Doran 15-14, 15-9 to reach the semi-finals @ifxtweet #PingPong https://t.…
Jan 29 RT @pingpongWC: WIN: Pistej is through to the semi-finals with a 15-13, 12-15, 15-7 win over Kutsenko https://t.co/DgL7K7xHY2
Jan 29 RT @pingpongWC: WIN: Yan progresses to the semi-finals to meet Duran after seeing off Monzo 10-15, 15-14, 15-6 https://t.co/PCkDlXmz6K
Jan 29 RT @pingpongWC: LAST EIGHT: Join us at 6pm live from @Yourallypally on @SkySports 3 as we crown the @ifxtweet World Champion of Ping Pong h…
Jan 29 RT @pingpongWC: MAXIM OUT: What a match! Great standard between Yan & Shmyrev and the three-time champion is out at the last 16 stage #ping

CENTRAL BANK RATES

Reserve Bank of Australia 1.500
Bank of Canada 0.500
European Central Bank 0.000
Bank of Japan -0.100
Reserve Bank of New Zealand 2.000
Swiss National Bank -0.750
Bank of England 0.250
Federal Reserve 0.500

IFX NEWSROOM

Dow Jones
27 February 22:27
DJ Donald Trump to Propose $54 Billion Increase in Military Spending--4th Update
27 February 21:02
DJ U.S. Government Bonds' Yields Rise; Curve Flattest Since November
27 February 19:35
DJ U.S. Durable Goods-Historical -2-
27 February 19:35
DJ U.S. Durable Goods-Historical
27 February 19:13
DJ GDP Expected to Rise Slightly -- Data Week Ahead Update
27 February 18:08
DJ U.K. Consumer Confidence Slips in February
27 February 16:53
DJ Eurozone Business Confidence Grows Despite Impending Elections--Update
27 February 15:53
DJ Aircraft Sales Boosted U.S. Durable-Goods Orders in January -- Update
27 February 15:02
DJ Mexico Registers $3.29 Billion Trade Deficit in January
27 February 13:48
DJ Aircraft Sales Boosted U.S. Durable-Goods Orders 1.8% in January
27 February 13:45
DJ Aircraft Sales Boosted U.S. Durable-Goods Orders in January
27 February 13:42
DJ American Tower Income Sags on Tax Pressure
27 February 11:42
DJ Today's Top Supply Chain and Logistics News From WSJ
27 February 11:30
DJ Eurozone Business Confidence Grows Despite Impending Elections--Update
27 February 10:44
DJ Senate Poised to Confirm Wilbur Ross as Commerce Secretary
27 February 10:15
DJ Eurozone Business Confidence Strengthens Despite Impending Elections
27 February 09:42
DJ Thailand's Export Growth Continues in January -- Update
27 February 09:36
DJ ECB Says Lending to Eurozone Households Rose in January
27 February 04:47
DJ Thailand's Export Growth Continues in January
27 February 04:35
DJ Dollar Flat Ahead of Trump Speech, Sterling Weaker on Scotland
27 February 02:36
DJ Trump to Address Taxes, Health Care in Speech to Congress
27 February 01:26
DJ Facing Criticism, Drug Makers Keep Lid On Price Increases
26 February 23:29
DJ Online Commerce Sparks Industrial Real-Estate Boom Off the Beaten Path in N.J.
26 February 19:17
DJ Trump to Address Taxes, Health Care in Speech to Congress
26 February 18:48
DJ In Europe, Four Main Concerns About Trump

If you are buying or selling assets overseas, investing in international companies or moving to a new country, IFX can help minimise the risk associated with foreign exchange transactions, provide peace of mind and save you money.